Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.22% |
Jun 13, 2024 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | 0.66% |
Jun 12, 2024 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | 0.38% |
Jun 11, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.50% |
Jun 10, 2024 | 1,811.000 | 1,811.000 | 1,811.000 | 1,811.000 | -0.06% |
Jun 07, 2024 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | -0.11% |
Jun 06, 2024 | 1,814.000 | 1,814.000 | 1,814.000 | 1,814.000 | -0.33% |
Jun 05, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 1.11% |
Jun 04, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.50% |
Jun 03, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | -0.06% |
May 31, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | 0.72% |
May 30, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | -0.06% |
May 29, 2024 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | -0.17% |
May 28, 2024 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | -0.33% |
May 24, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.17% |
May 23, 2024 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | -0.28% |
May 22, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | 0.22% |
May 21, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 0.45% |
May 17, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | -0.06% |
May 16, 2024 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | 0.17% |
May 15, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | -0.22% |
Highest: 1,843.000 | Lowest: 1,795.000 | Difference: 48.000 | Average: 1,810.286 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review