Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | -0.17% |
May 21, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -0.03% |
May 20, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | 0.44% |
May 17, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | 0.19% |
May 16, 2024 | 25.126 | 25.126 | 25.126 | 25.126 | -0.41% |
May 15, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 1.34% |
May 14, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.15% |
May 13, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | -0.15% |
May 10, 2024 | 24.895 | 24.895 | 24.895 | 24.895 | 0.27% |
May 09, 2024 | 24.828 | 24.828 | 24.828 | 24.828 | 0.27% |
May 08, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | -0.66% |
May 07, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | 0.15% |
May 06, 2024 | 24.888 | 24.888 | 24.888 | 24.888 | 1.33% |
May 03, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | 1.74% |
May 02, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 1.18% |
Apr 30, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -1.45% |
Apr 29, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.11% |
Apr 26, 2024 | 24.235 | 24.235 | 24.235 | 24.235 | 2.16% |
Apr 25, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | -0.45% |
Apr 24, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | -0.38% |
Apr 23, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 1.87% |
Highest: 25.283 | Lowest: 23.721 | Difference: 1.562 | Average: 24.659 | Change %: 7.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review