Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Aqr Ucits Funds Aqr Style Premia Ucits Fund W Eur (0P00019JPG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.560 +0.450    +0.35%
13/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 436.67M
Type:  Fund
Market:  Luxembourg
Issuer:  AQR Capital Management LLC
ISIN:  LU1543584988 
Asset Class:  Other
AQR UCITS Funds AQR Style Premia UCITS Fund W EUR 130.560 +0.450 +0.35%

0P00019JPG Historical Data

 
Get free historical data for 0P00019JPG fund. You'll find the end of day price of the Aqr Ucits Funds Aqr Style Premia Ucits Fund W Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 130.560 130.560 130.560 130.560 0.35%
Nov 12, 2024 130.110 130.110 130.110 130.110 -0.61%
Nov 08, 2024 130.910 130.910 130.910 130.910 -0.11%
Nov 07, 2024 131.060 131.060 131.060 131.060 0.87%
Nov 06, 2024 129.930 129.930 129.930 129.930 0.48%
Nov 05, 2024 129.310 129.310 129.310 129.310 -0.34%
Nov 04, 2024 129.750 129.750 129.750 129.750 1.17%
Oct 31, 2024 128.250 128.250 128.250 128.250 0.05%
Oct 30, 2024 128.190 128.190 128.190 128.190 -0.16%
Oct 29, 2024 128.400 128.400 128.400 128.400 0.19%
Oct 28, 2024 128.160 128.160 128.160 128.160 -0.29%
Oct 25, 2024 128.530 128.530 128.530 128.530 0.25%
Oct 24, 2024 128.210 128.210 128.210 128.210 -0.30%
Oct 23, 2024 128.590 128.590 128.590 128.590 0.16%
Oct 22, 2024 128.380 128.380 128.380 128.380 -1.08%
Oct 21, 2024 129.780 129.780 129.780 129.780 0.18%
Oct 18, 2024 129.550 129.550 129.550 129.550 -0.59%
Oct 17, 2024 130.320 130.320 130.320 130.320 -0.42%
Oct 16, 2024 130.870 130.870 130.870 130.870 0.69%
Oct 15, 2024 129.970 129.970 129.970 129.970 1.29%
Highest: 131.060 Lowest: 128.160 Difference: 2.900 Average: 129.442 Change %: 1.746
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019JPG Comments

Write your thoughts about Aqr Ucits Funds Aqr Style Premia Ucits Fund W Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email