Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.35% |
Nov 12, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.61% |
Nov 08, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.11% |
Nov 07, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.87% |
Nov 06, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.48% |
Nov 05, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.34% |
Nov 04, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 1.17% |
Oct 31, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.05% |
Oct 30, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.16% |
Oct 29, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.19% |
Oct 28, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.29% |
Oct 25, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.25% |
Oct 24, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.30% |
Oct 23, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.16% |
Oct 22, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -1.08% |
Oct 21, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.18% |
Oct 18, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.59% |
Oct 17, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.42% |
Oct 16, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.69% |
Oct 15, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 1.29% |
Highest: 131.060 | Lowest: 128.160 | Difference: 2.900 | Average: 129.442 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review