Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 0.62% |
May 17, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.40% |
May 16, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.60% |
May 15, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 1.64% |
May 14, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.31% |
May 13, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.67% |
May 10, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 1.05% |
May 08, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.03% |
May 07, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 2.29% |
May 02, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.56% |
Apr 30, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.73% |
Apr 26, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | 2.26% |
Apr 25, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.48% |
Apr 24, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -5.63% |
May 21, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 0.62% |
May 17, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.40% |
May 16, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.60% |
May 15, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 1.64% |
May 14, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.31% |
May 13, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.67% |
May 10, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 1.05% |
May 08, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.03% |
May 07, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 2.29% |
May 02, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.56% |
Apr 30, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.73% |
Apr 26, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | 2.26% |
Apr 25, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.48% |
Apr 24, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.50% |
Apr 23, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 1.08% |
Apr 22, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | 1.43% |
Highest: 228.120 | Lowest: 211.130 | Difference: 16.990 | Average: 221.352 | Change %: 9.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review