Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.21% |
Apr 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.36% |
Apr 26, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.20% |
Apr 25, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.30% |
Apr 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.08% |
Apr 23, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.41% |
Apr 22, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.36% |
Apr 19, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.03% |
Apr 18, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.19% |
Apr 17, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.27% |
Apr 16, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.14% |
Apr 15, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.49% |
Apr 30, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.21% |
Apr 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.36% |
Apr 26, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.20% |
Apr 25, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.30% |
Apr 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.08% |
Apr 23, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.41% |
Apr 22, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.36% |
Apr 19, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.03% |
Apr 18, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.19% |
Apr 17, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.27% |
Apr 16, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.14% |
Apr 15, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.10% |
Apr 12, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.80% |
Apr 11, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.34% |
Apr 10, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.46% |
Apr 09, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.13% |
Apr 08, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.21% |
Apr 03, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.37% |
Highest: 132.550 | Lowest: 130.080 | Difference: 2.470 | Average: 131.728 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review