Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.14% |
Nov 20, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.39% |
Nov 19, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.08% |
Nov 18, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -0.60% |
Nov 15, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.42% |
Nov 14, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.04% |
Nov 13, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.26% |
Nov 12, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.28% |
Nov 11, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.49% |
Nov 08, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.46% |
Nov 07, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.20% |
Nov 06, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.33% |
Nov 05, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 0.02% |
Nov 04, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.11% |
Oct 31, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.20% |
Oct 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.31% |
Oct 29, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.02% |
Oct 28, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.07% |
Oct 25, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.45% |
Oct 24, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.02% |
Oct 23, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.05% |
Highest: 130.330 | Lowest: 128.310 | Difference: 2.020 | Average: 129.249 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review