Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -0.25% |
May 07, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.18% |
May 06, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 1.22% |
May 03, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.60% |
May 02, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 0.89% |
Apr 30, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | -0.71% |
Apr 29, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.80% |
Apr 26, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.50% |
Apr 25, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.30% |
Apr 24, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.23% |
Apr 23, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | 1.02% |
Apr 22, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -4.07% |
May 08, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -0.25% |
May 07, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.18% |
May 06, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 1.22% |
May 03, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.60% |
May 02, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 0.89% |
Apr 30, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | -0.71% |
Apr 29, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.80% |
Apr 26, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.50% |
Apr 25, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.30% |
Apr 24, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.23% |
Apr 23, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | 1.02% |
Apr 22, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.94% |
Apr 19, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | -0.80% |
Apr 18, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.26% |
Apr 17, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.88% |
Apr 16, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.43% |
Apr 15, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | -0.96% |
Apr 12, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -1.25% |
Highest: 209.470 | Lowest: 198.580 | Difference: 10.890 | Average: 204.178 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review