Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 203.417 | 203.417 | 203.417 | 203.417 | -0.01% |
Oct 31, 2024 | 203.448 | 203.448 | 203.448 | 203.448 | -0.14% |
Oct 30, 2024 | 203.738 | 203.738 | 203.738 | 203.738 | 0.06% |
Oct 29, 2024 | 203.618 | 203.618 | 203.618 | 203.618 | 0.00% |
Oct 28, 2024 | 203.608 | 203.608 | 203.608 | 203.608 | 0.07% |
Oct 25, 2024 | 203.471 | 203.471 | 203.471 | 203.471 | 0.03% |
Oct 24, 2024 | 203.413 | 203.413 | 203.413 | 203.413 | 0.05% |
Oct 23, 2024 | 203.305 | 203.305 | 203.305 | 203.305 | -0.05% |
Oct 22, 2024 | 203.404 | 203.404 | 203.404 | 203.404 | -0.09% |
Oct 21, 2024 | 203.582 | 203.582 | 203.582 | 203.582 | 0.03% |
Oct 18, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | 0.11% |
Oct 17, 2024 | 203.316 | 203.316 | 203.316 | 203.316 | 0.12% |
Oct 16, 2024 | 203.069 | 203.069 | 203.069 | 203.069 | -0.22% |
Oct 15, 2024 | 203.516 | 203.516 | 203.516 | 203.516 | 0.46% |
Oct 14, 2024 | 202.589 | 202.589 | 202.589 | 202.589 | 0.10% |
Oct 11, 2024 | 202.377 | 202.377 | 202.377 | 202.377 | 0.08% |
Oct 10, 2024 | 202.218 | 202.218 | 202.218 | 202.218 | -0.01% |
Oct 09, 2024 | 202.231 | 202.231 | 202.231 | 202.231 | 0.06% |
Oct 08, 2024 | 202.108 | 202.108 | 202.108 | 202.108 | -0.01% |
Oct 07, 2024 | 202.132 | 202.132 | 202.132 | 202.132 | -0.05% |
Oct 04, 2024 | 202.224 | 202.224 | 202.224 | 202.224 | -0.03% |
Oct 03, 2024 | 202.276 | 202.276 | 202.276 | 202.276 | 0.01% |
Oct 02, 2024 | 202.253 | 202.253 | 202.253 | 202.253 | -0.02% |
Highest: 203.738 | Lowest: 202.108 | Difference: 1.631 | Average: 202.993 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review