Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.35% |
May 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.56% |
May 15, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 1.13% |
May 14, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.33% |
May 13, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.67% |
May 10, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.18% |
May 09, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.29% |
May 08, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.00% |
May 07, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.68% |
May 06, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.61% |
May 03, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 1.53% |
May 02, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.97% |
May 01, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -1.17% |
Apr 30, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.50% |
Apr 29, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.00% |
Apr 26, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 2.12% |
Apr 25, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -1.31% |
Apr 24, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.67% |
Apr 23, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 1.59% |
Apr 22, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.27% |
Apr 19, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -1.59% |
Apr 18, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.03% |
Highest: 39.660 | Lowest: 36.420 | Difference: 3.240 | Average: 37.954 | Change %: 6.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review