Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 222.369 | 222.369 | 222.369 | 222.369 | -1.73% |
May 29, 2024 | 226.293 | 226.293 | 226.293 | 226.293 | -0.16% |
May 28, 2024 | 226.654 | 226.654 | 226.654 | 226.654 | -0.52% |
May 24, 2024 | 227.843 | 227.843 | 227.843 | 227.843 | 0.11% |
May 23, 2024 | 227.604 | 227.604 | 227.604 | 227.604 | -0.58% |
May 22, 2024 | 228.936 | 228.936 | 228.936 | 228.936 | -0.09% |
May 21, 2024 | 229.152 | 229.152 | 229.152 | 229.152 | 0.33% |
May 17, 2024 | 228.409 | 228.409 | 228.409 | 228.409 | -0.09% |
May 16, 2024 | 228.623 | 228.623 | 228.623 | 228.623 | -0.28% |
May 15, 2024 | 229.256 | 229.256 | 229.256 | 229.256 | 0.94% |
May 14, 2024 | 227.132 | 227.132 | 227.132 | 227.132 | 0.33% |
May 13, 2024 | 226.385 | 226.385 | 226.385 | 226.385 | -0.45% |
May 10, 2024 | 227.412 | 227.412 | 227.412 | 227.412 | 2.27% |
May 30, 2024 | 222.369 | 222.369 | 222.369 | 222.369 | -1.73% |
May 29, 2024 | 226.293 | 226.293 | 226.293 | 226.293 | -0.16% |
May 28, 2024 | 226.654 | 226.654 | 226.654 | 226.654 | -0.52% |
May 24, 2024 | 227.843 | 227.843 | 227.843 | 227.843 | 0.11% |
May 23, 2024 | 227.604 | 227.604 | 227.604 | 227.604 | -0.58% |
May 22, 2024 | 228.936 | 228.936 | 228.936 | 228.936 | -0.09% |
May 21, 2024 | 229.152 | 229.152 | 229.152 | 229.152 | 0.33% |
May 17, 2024 | 228.409 | 228.409 | 228.409 | 228.409 | -0.09% |
May 16, 2024 | 228.623 | 228.623 | 228.623 | 228.623 | -0.28% |
May 15, 2024 | 229.256 | 229.256 | 229.256 | 229.256 | 0.94% |
May 14, 2024 | 227.132 | 227.132 | 227.132 | 227.132 | 0.33% |
May 13, 2024 | 226.385 | 226.385 | 226.385 | 226.385 | -0.45% |
May 10, 2024 | 227.412 | 227.412 | 227.412 | 227.412 | 0.41% |
May 08, 2024 | 226.479 | 226.479 | 226.479 | 226.479 | 0.14% |
May 07, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.38% |
May 06, 2024 | 225.307 | 225.307 | 225.307 | 225.307 | 0.90% |
May 03, 2024 | 223.299 | 223.299 | 223.299 | 223.299 | 0.59% |
Highest: 229.256 | Lowest: 222.369 | Difference: 6.887 | Average: 227.113 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review