Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,785.000 | 2,785.000 | 2,785.000 | 2,785.000 | -0.32% |
Jan 06, 2025 | 2,794.000 | 2,794.000 | 2,794.000 | 2,794.000 | 0.54% |
Jan 03, 2025 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | 0.51% |
Jan 02, 2025 | 2,765.000 | 2,765.000 | 2,765.000 | 2,765.000 | 0.62% |
Dec 31, 2024 | 2,748.000 | 2,748.000 | 2,748.000 | 2,748.000 | -0.40% |
Dec 30, 2024 | 2,759.000 | 2,759.000 | 2,759.000 | 2,759.000 | -1.11% |
Dec 27, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 0.22% |
Dec 23, 2024 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | 1.27% |
Dec 20, 2024 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | -0.54% |
Dec 19, 2024 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | 1.51% |
Dec 18, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -1.52% |
Dec 17, 2024 | 2,765.000 | 2,765.000 | 2,765.000 | 2,765.000 | -0.72% |
Jan 07, 2025 | 2,785.000 | 2,785.000 | 2,785.000 | 2,785.000 | -0.32% |
Jan 06, 2025 | 2,794.000 | 2,794.000 | 2,794.000 | 2,794.000 | 0.54% |
Jan 03, 2025 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | 0.51% |
Jan 02, 2025 | 2,765.000 | 2,765.000 | 2,765.000 | 2,765.000 | 0.62% |
Dec 31, 2024 | 2,748.000 | 2,748.000 | 2,748.000 | 2,748.000 | -0.40% |
Dec 30, 2024 | 2,759.000 | 2,759.000 | 2,759.000 | 2,759.000 | -1.11% |
Dec 27, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 0.22% |
Dec 23, 2024 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | 1.27% |
Dec 20, 2024 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | -0.54% |
Dec 19, 2024 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | 1.51% |
Dec 18, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -1.52% |
Dec 17, 2024 | 2,765.000 | 2,765.000 | 2,765.000 | 2,765.000 | -0.82% |
Dec 16, 2024 | 2,788.000 | 2,788.000 | 2,788.000 | 2,788.000 | 0.25% |
Dec 13, 2024 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.32% |
Dec 12, 2024 | 2,772.000 | 2,772.000 | 2,772.000 | 2,772.000 | -0.29% |
Dec 11, 2024 | 2,780.000 | 2,780.000 | 2,780.000 | 2,780.000 | 1.05% |
Dec 10, 2024 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | -0.29% |
Dec 09, 2024 | 2,759.000 | 2,759.000 | 2,759.000 | 2,759.000 | 1.47% |
Highest: 2,794.000 | Lowest: 2,723.000 | Difference: 71.000 | Average: 2,768.033 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review