Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -1.09% |
Dec 18, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | 0.41% |
Dec 17, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | 0.02% |
Dec 16, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | -0.26% |
Dec 13, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -1.01% |
Dec 12, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -1.10% |
Dec 11, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | 0.68% |
Dec 10, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.37% |
Dec 09, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.34% |
Dec 06, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.10% |
Dec 05, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | -0.30% |
Dec 04, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 0.85% |
Dec 03, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | -0.52% |
Dec 02, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.14% |
Nov 29, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.65% |
Nov 28, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | 0.37% |
Nov 27, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 0.39% |
Nov 26, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.01% |
Nov 25, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.43% |
Highest: 198.700 | Lowest: 192.280 | Difference: 6.420 | Average: 196.262 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review