Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | -0.15% |
May 29, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.04% |
May 28, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.10% |
May 27, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.01% |
May 24, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.11% |
May 23, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.02% |
May 22, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.07% |
May 21, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.01% |
May 17, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.11% |
May 16, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.24% |
May 15, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.04% |
May 14, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.05% |
May 13, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.28% |
Apr 30, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.04% |
Apr 29, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.10% |
Apr 26, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.14% |
Apr 25, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.50% |
May 30, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | -0.15% |
May 29, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.04% |
May 28, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.10% |
May 27, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.01% |
May 24, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.11% |
May 23, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.02% |
May 22, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.07% |
May 21, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.01% |
May 17, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.11% |
May 16, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.24% |
May 15, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.04% |
May 14, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.05% |
May 13, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.28% |
Highest: 102.670 | Lowest: 101.920 | Difference: 0.750 | Average: 102.476 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review