![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12,624.930 | 12,624.930 | 12,624.930 | 12,624.930 | 0.13% |
Sep 04, 2024 | 12,608.270 | 12,608.270 | 12,608.270 | 12,608.270 | 0.33% |
Sep 03, 2024 | 12,567.340 | 12,567.340 | 12,567.340 | 12,567.340 | 0.25% |
Sep 02, 2024 | 12,536.150 | 12,536.150 | 12,536.150 | 12,536.150 | 0.03% |
Aug 30, 2024 | 12,532.630 | 12,532.630 | 12,532.630 | 12,532.630 | -0.13% |
Aug 29, 2024 | 12,548.500 | 12,548.500 | 12,548.500 | 12,548.500 | -0.07% |
Aug 28, 2024 | 12,557.580 | 12,557.580 | 12,557.580 | 12,557.580 | -0.03% |
Aug 27, 2024 | 12,561.760 | 12,561.760 | 12,561.760 | 12,561.760 | 0.02% |
Aug 26, 2024 | 12,558.880 | 12,558.880 | 12,558.880 | 12,558.880 | -0.00% |
Aug 23, 2024 | 12,559.160 | 12,559.160 | 12,559.160 | 12,559.160 | 0.34% |
Aug 22, 2024 | 12,516.260 | 12,516.260 | 12,516.260 | 12,516.260 | -0.24% |
Aug 21, 2024 | 12,546.780 | 12,546.780 | 12,546.780 | 12,546.780 | 0.18% |
Aug 20, 2024 | 12,523.830 | 12,523.830 | 12,523.830 | 12,523.830 | 0.20% |
Aug 19, 2024 | 12,498.340 | 12,498.340 | 12,498.340 | 12,498.340 | 0.12% |
Aug 16, 2024 | 12,483.690 | 12,483.690 | 12,483.690 | 12,483.690 | -0.13% |
Aug 14, 2024 | 12,499.430 | 12,499.430 | 12,499.430 | 12,499.430 | 0.14% |
Aug 13, 2024 | 12,482.140 | 12,482.140 | 12,482.140 | 12,482.140 | 0.31% |
Aug 12, 2024 | 12,443.160 | 12,443.160 | 12,443.160 | 12,443.160 | 0.19% |
Aug 09, 2024 | 12,419.340 | 12,419.340 | 12,419.340 | 12,419.340 | 0.19% |
Aug 08, 2024 | 12,395.670 | 12,395.670 | 12,395.670 | 12,395.670 | -0.11% |
Aug 07, 2024 | 12,408.900 | 12,408.900 | 12,408.900 | 12,408.900 | -0.10% |
Aug 06, 2024 | 12,421.320 | 12,421.320 | 12,421.320 | 12,421.320 | -0.30% |
Highest: 12,624.930 | Lowest: 12,395.670 | Difference: 229.260 | Average: 12,513.366 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review