![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.00% |
Jun 28, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.08% |
Jun 27, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.12% |
Jun 26, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.34% |
Jun 25, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.16% |
Jun 24, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.13% |
Jun 21, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.08% |
Jun 20, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.49% |
Jun 19, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.10% |
Jun 18, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.19% |
Jun 17, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.18% |
Jun 14, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | 0.03% |
Jun 13, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | -0.30% |
Jun 12, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.27% |
Jun 11, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.50% |
Jun 10, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.60% |
Jun 07, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.11% |
Jun 06, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -0.02% |
Jun 05, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.57% |
Jun 04, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.34% |
Jun 03, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.14% |
Highest: 11.782 | Lowest: 11.590 | Difference: 0.193 | Average: 11.692 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review