Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 917.990 | 917.990 | 917.990 | 917.990 | -0.03% |
Dec 20, 2024 | 918.290 | 918.290 | 918.290 | 918.290 | -0.42% |
Dec 19, 2024 | 922.190 | 922.190 | 922.190 | 922.190 | -0.99% |
Dec 18, 2024 | 931.370 | 931.370 | 931.370 | 931.370 | -0.01% |
Dec 17, 2024 | 931.480 | 931.480 | 931.480 | 931.480 | -0.17% |
Dec 16, 2024 | 933.070 | 933.070 | 933.070 | 933.070 | 0.07% |
Dec 13, 2024 | 932.420 | 932.420 | 932.420 | 932.420 | -0.39% |
Dec 12, 2024 | 936.050 | 936.050 | 936.050 | 936.050 | -0.22% |
Dec 11, 2024 | 938.070 | 938.070 | 938.070 | 938.070 | 0.17% |
Dec 10, 2024 | 936.460 | 936.460 | 936.460 | 936.460 | -0.28% |
Dec 09, 2024 | 939.100 | 939.100 | 939.100 | 939.100 | -0.11% |
Dec 06, 2024 | 940.150 | 940.150 | 940.150 | 940.150 | 0.13% |
Dec 05, 2024 | 938.950 | 938.950 | 938.950 | 938.950 | 0.15% |
Dec 04, 2024 | 937.540 | 937.540 | 937.540 | 937.540 | 0.24% |
Dec 03, 2024 | 935.270 | 935.270 | 935.270 | 935.270 | 0.17% |
Dec 02, 2024 | 933.680 | 933.680 | 933.680 | 933.680 | 0.46% |
Nov 29, 2024 | 929.400 | 929.400 | 929.400 | 929.400 | 0.47% |
Nov 28, 2024 | 925.060 | 925.060 | 925.060 | 925.060 | 0.33% |
Nov 27, 2024 | 922.030 | 922.030 | 922.030 | 922.030 | -0.03% |
Nov 26, 2024 | 922.340 | 922.340 | 922.340 | 922.340 | -0.24% |
Nov 25, 2024 | 924.530 | 924.530 | 924.530 | 924.530 | 0.12% |
Highest: 940.150 | Lowest: 917.990 | Difference: 22.160 | Average: 930.735 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review