Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.48% |
Oct 03, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.14% |
Oct 02, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Oct 01, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.69% |
Sep 30, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.62% |
Sep 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
Sep 26, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.42% |
Sep 25, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.42% |
Sep 24, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.21% |
Sep 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.42% |
Sep 20, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.28% |
Sep 19, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.21% |
Sep 18, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Sep 17, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.42% |
Sep 16, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.21% |
Sep 13, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.28% |
Sep 12, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Sep 11, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Sep 10, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Sep 09, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.71% |
Sep 06, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.14% |
Highest: 14.540 | Lowest: 14.130 | Difference: 0.410 | Average: 14.342 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review