Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 562.010 | 562.010 | 562.010 | 562.010 | 0.11% |
Jun 17, 2024 | 561.410 | 561.410 | 561.410 | 561.410 | 0.41% |
Jun 14, 2024 | 559.090 | 559.090 | 559.090 | 559.090 | 0.13% |
Jun 13, 2024 | 558.350 | 558.350 | 558.350 | 558.350 | 0.25% |
Jun 12, 2024 | 556.930 | 556.930 | 556.930 | 556.930 | 0.31% |
Jun 11, 2024 | 555.190 | 555.190 | 555.190 | 555.190 | 0.17% |
Jun 10, 2024 | 554.250 | 554.250 | 554.250 | 554.250 | 0.29% |
Jun 07, 2024 | 552.640 | 552.640 | 552.640 | 552.640 | 0.01% |
Jun 06, 2024 | 552.560 | 552.560 | 552.560 | 552.560 | -0.01% |
Jun 05, 2024 | 552.640 | 552.640 | 552.640 | 552.640 | 0.56% |
Jun 04, 2024 | 549.560 | 549.560 | 549.560 | 549.560 | 0.10% |
Jun 03, 2024 | 549.010 | 549.010 | 549.010 | 549.010 | 0.03% |
May 31, 2024 | 548.850 | 548.850 | 548.850 | 548.850 | 0.37% |
May 30, 2024 | 546.820 | 546.820 | 546.820 | 546.820 | -0.28% |
May 29, 2024 | 548.330 | 548.330 | 548.330 | 548.330 | -0.31% |
May 28, 2024 | 550.020 | 550.020 | 550.020 | 550.020 | -0.03% |
May 27, 2024 | 550.190 | 550.190 | 550.190 | 550.190 | 0.03% |
May 24, 2024 | 550.010 | 550.010 | 550.010 | 550.010 | 0.32% |
May 23, 2024 | 548.280 | 548.280 | 548.280 | 548.280 | -0.36% |
May 22, 2024 | 550.280 | 550.280 | 550.280 | 550.280 | -0.11% |
May 21, 2024 | 550.910 | 550.910 | 550.910 | 550.910 | 0.20% |
Highest: 562.010 | Lowest: 546.820 | Difference: 15.190 | Average: 552.730 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review