Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.10% |
May 29, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.20% |
May 28, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | -0.05% |
May 27, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.05% |
May 24, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.03% |
May 23, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.13% |
May 22, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.03% |
May 21, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.10% |
May 17, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.05% |
May 16, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.08% |
May 15, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.28% |
May 14, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.10% |
May 13, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.08% |
May 10, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.05% |
May 08, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.05% |
May 07, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.18% |
May 06, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.05% |
May 03, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.25% |
May 02, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.20% |
Highest: 3.965 | Lowest: 3.923 | Difference: 0.042 | Average: 3.951 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review