
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | -0.52% |
Feb 26, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 1.26% |
Feb 25, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -1.44% |
Feb 24, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | -1.08% |
Feb 21, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 1.03% |
Feb 20, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -0.98% |
Feb 19, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.19% |
Feb 18, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 0.78% |
Feb 17, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | -0.07% |
Feb 14, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.87% |
Feb 13, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | -0.10% |
Feb 12, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | -0.16% |
Feb 11, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | -0.14% |
Feb 10, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.44% |
Feb 07, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | 1.34% |
Feb 06, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.12% |
Feb 05, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.09% |
Feb 04, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.28% |
Feb 03, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | 0.62% |
Highest: 133.850 | Lowest: 129.240 | Difference: 4.610 | Average: 131.651 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review