Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.88% |
May 02, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.17% |
Apr 30, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.14% |
Apr 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Apr 26, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.89% |
Apr 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.10% |
Apr 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 1.35% |
Apr 23, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 1.20% |
Apr 22, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.06% |
Apr 19, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -1.95% |
Apr 18, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.07% |
Apr 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -2.10% |
May 03, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.88% |
May 02, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.17% |
Apr 30, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.14% |
Apr 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Apr 26, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.89% |
Apr 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.10% |
Apr 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 1.35% |
Apr 23, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 1.20% |
Apr 22, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.06% |
Apr 19, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -1.95% |
Apr 18, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.07% |
Apr 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.15% |
Apr 16, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -1.80% |
Apr 15, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -1.07% |
Apr 12, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.27% |
Apr 11, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.52% |
Apr 09, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.50% |
Apr 08, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.01% |
Highest: 120.210 | Lowest: 114.100 | Difference: 6.110 | Average: 117.022 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review