![Bitcoin at risk: Interest rate cuts could spell doom for BTC, warns Hayes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 10.811 | 10.811 | 10.811 | 10.811 | 0.74% |
Jun 20, 2022 | 10.732 | 10.732 | 10.732 | 10.732 | -0.04% |
Jun 17, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.28% |
Jun 16, 2022 | 10.766 | 10.766 | 10.766 | 10.766 | -0.65% |
Jun 15, 2022 | 10.837 | 10.837 | 10.837 | 10.837 | 0.15% |
Jun 14, 2022 | 10.820 | 10.820 | 10.820 | 10.820 | -1.71% |
Jun 13, 2022 | 11.008 | 11.008 | 11.008 | 11.008 | -2.23% |
Jun 10, 2022 | 11.259 | 11.259 | 11.259 | 11.259 | -1.50% |
Jun 09, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.56% |
Jun 08, 2022 | 11.495 | 11.495 | 11.495 | 11.495 | 0.39% |
Jun 07, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | -0.47% |
Jun 03, 2022 | 11.504 | 11.504 | 11.504 | 11.504 | 0.77% |
Jun 02, 2022 | 11.416 | 11.416 | 11.416 | 11.416 | -0.42% |
Jun 01, 2022 | 11.464 | 11.464 | 11.464 | 11.464 | -0.41% |
May 31, 2022 | 11.510 | 11.510 | 11.510 | 11.510 | -0.30% |
May 30, 2022 | 11.545 | 11.545 | 11.545 | 11.545 | 1.09% |
May 27, 2022 | 11.421 | 11.421 | 11.421 | 11.421 | 1.80% |
May 25, 2022 | 11.219 | 11.219 | 11.219 | 11.219 | -0.47% |
May 24, 2022 | 11.272 | 11.272 | 11.272 | 11.272 | 0.46% |
May 23, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.06% |
May 20, 2022 | 11.214 | 11.214 | 11.214 | 11.214 | 0.39% |
May 19, 2022 | 11.171 | 11.171 | 11.171 | 11.171 | -2.50% |
May 18, 2022 | 11.457 | 11.457 | 11.457 | 11.457 | 0.74% |
May 17, 2022 | 11.373 | 11.373 | 11.373 | 11.373 | -0.16% |
May 16, 2022 | 11.391 | 11.391 | 11.391 | 11.391 | 1.20% |
May 13, 2022 | 11.256 | 11.256 | 11.256 | 11.256 | 0.34% |
May 12, 2022 | 11.217 | 11.217 | 11.217 | 11.217 | -0.71% |
May 11, 2022 | 11.297 | 11.297 | 11.297 | 11.297 | 0.58% |
May 10, 2022 | 11.232 | 11.232 | 11.232 | 11.232 | -1.99% |
May 06, 2022 | 11.459 | 11.459 | 11.459 | 11.459 | 6.00% |
Highest: 11.545 | Lowest: 10.732 | Difference: 0.813 | Average: 11.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review