Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.13% |
Nov 14, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.09% |
Nov 07, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.35% |
Oct 31, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -0.13% |
Oct 24, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.44% |
Oct 17, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.37% |
Oct 10, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | -0.57% |
Oct 03, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.24% |
Sep 30, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.35% |
Sep 26, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.16% |
Sep 19, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.34% |
Sep 12, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.33% |
Sep 05, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.19% |
Aug 30, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.10% |
Aug 29, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.20% |
Aug 22, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.18% |
Aug 16, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.36% |
Aug 08, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.99% |
Aug 01, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.11% |
Jul 31, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.19% |
Jul 25, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.61% |
Jul 18, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.31% |
Jul 11, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.29% |
Jul 04, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.41% |
Jun 28, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.25% |
Nov 21, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.13% |
Nov 14, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.09% |
Nov 07, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.35% |
Oct 31, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -0.13% |
Oct 24, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.44% |
Highest: 11.422 | Lowest: 11.212 | Difference: 0.210 | Average: 11.342 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review