Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.59% |
May 30, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.00% |
May 29, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -1.48% |
May 28, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | -0.62% |
May 27, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | 0.39% |
May 24, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.92% |
May 23, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.80% |
May 22, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.14% |
May 21, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -1.59% |
May 17, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.45% |
May 16, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 1.97% |
May 15, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.44% |
May 14, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.32% |
May 13, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.65% |
May 10, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 1.50% |
May 08, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.97% |
May 07, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -1.30% |
May 06, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.58% |
May 03, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 1.78% |
May 02, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | 1.86% |
Highest: 44.760 | Lowest: 42.250 | Difference: 2.510 | Average: 43.403 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review