![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 128.248 | 128.248 | 128.248 | 128.248 | -0.03% |
Jun 19, 2024 | 128.283 | 128.283 | 128.283 | 128.283 | 0.05% |
Jun 18, 2024 | 128.219 | 128.219 | 128.219 | 128.219 | -0.01% |
Jun 17, 2024 | 128.231 | 128.231 | 128.231 | 128.231 | -0.15% |
Jun 14, 2024 | 128.418 | 128.418 | 128.418 | 128.418 | 0.25% |
Jun 13, 2024 | 128.092 | 128.092 | 128.092 | 128.092 | 0.19% |
Jun 12, 2024 | 127.851 | 127.851 | 127.851 | 127.851 | 0.09% |
Jun 11, 2024 | 127.737 | 127.737 | 127.737 | 127.737 | 0.08% |
Jun 10, 2024 | 127.635 | 127.635 | 127.635 | 127.635 | -0.05% |
Jun 07, 2024 | 127.699 | 127.699 | 127.699 | 127.699 | -0.12% |
Jun 06, 2024 | 127.858 | 127.858 | 127.858 | 127.858 | 0.08% |
Jun 05, 2024 | 127.752 | 127.752 | 127.752 | 127.752 | 0.03% |
Jun 04, 2024 | 127.708 | 127.708 | 127.708 | 127.708 | 0.10% |
Jun 03, 2024 | 127.585 | 127.585 | 127.585 | 127.585 | 0.08% |
May 31, 2024 | 127.487 | 127.487 | 127.487 | 127.487 | 0.02% |
May 30, 2024 | 127.465 | 127.465 | 127.465 | 127.465 | 0.01% |
May 29, 2024 | 127.448 | 127.448 | 127.448 | 127.448 | -0.08% |
May 28, 2024 | 127.553 | 127.553 | 127.553 | 127.553 | 0.00% |
May 27, 2024 | 127.548 | 127.548 | 127.548 | 127.548 | -0.01% |
May 24, 2024 | 127.555 | 127.555 | 127.555 | 127.555 | -0.12% |
May 23, 2024 | 127.707 | 127.707 | 127.707 | 127.707 | -0.02% |
May 22, 2024 | 127.733 | 127.733 | 127.733 | 127.733 | -0.03% |
May 21, 2024 | 127.767 | 127.767 | 127.767 | 127.767 | 0.01% |
Highest: 128.418 | Lowest: 127.448 | Difference: 0.970 | Average: 127.808 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review