Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 25,427.221 | 25,427.221 | 25,427.221 | 25,427.221 | 0.43% |
Jan 27, 2025 | 25,319.221 | 25,319.221 | 25,319.221 | 25,319.221 | -0.04% |
Jan 24, 2025 | 25,330.109 | 25,330.109 | 25,330.109 | 25,330.109 | -0.42% |
Jan 23, 2025 | 25,437.350 | 25,437.350 | 25,437.350 | 25,437.350 | -0.34% |
Jan 22, 2025 | 25,523.830 | 25,523.830 | 25,523.830 | 25,523.830 | -0.25% |
Jan 21, 2025 | 25,586.551 | 25,586.551 | 25,586.551 | 25,586.551 | 0.03% |
Jan 20, 2025 | 25,577.990 | 25,577.990 | 25,577.990 | 25,577.990 | -0.59% |
Jan 17, 2025 | 25,730.070 | 25,730.070 | 25,730.070 | 25,730.070 | 0.45% |
Jan 16, 2025 | 25,614.721 | 25,614.721 | 25,614.721 | 25,614.721 | -0.10% |
Jan 15, 2025 | 25,640.320 | 25,640.320 | 25,640.320 | 25,640.320 | 1.37% |
Jan 14, 2025 | 25,292.801 | 25,292.801 | 25,292.801 | 25,292.801 | -0.42% |
Jan 13, 2025 | 25,398.779 | 25,398.779 | 25,398.779 | 25,398.779 | -0.56% |
Jan 10, 2025 | 25,542.551 | 25,542.551 | 25,542.551 | 25,542.551 | -0.23% |
Jan 09, 2025 | 25,600.279 | 25,600.279 | 25,600.279 | 25,600.279 | 0.01% |
Jan 08, 2025 | 25,598.930 | 25,598.930 | 25,598.930 | 25,598.930 | -0.59% |
Jan 07, 2025 | 25,750.391 | 25,750.391 | 25,750.391 | 25,750.391 | 0.24% |
Jan 06, 2025 | 25,687.680 | 25,687.680 | 25,687.680 | 25,687.680 | -0.02% |
Jan 03, 2025 | 25,692.859 | 25,692.859 | 25,692.859 | 25,692.859 | -0.07% |
Jan 02, 2025 | 25,711.650 | 25,711.650 | 25,711.650 | 25,711.650 | 1.86% |
Dec 31, 2024 | 25,242.000 | 25,242.000 | 25,242.000 | 25,242.000 | 0.71% |
Dec 30, 2024 | 25,064.900 | 25,064.900 | 25,064.900 | 25,064.900 | 0.30% |
Highest: 25,750.391 | Lowest: 25,064.900 | Difference: 685.490 | Average: 25,512.867 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review