Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.14% |
May 06, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.46% |
May 03, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.33% |
May 02, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.26% |
Apr 30, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.62% |
Apr 29, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.26% |
Apr 26, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.70% |
Apr 25, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.33% |
Apr 24, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.15% |
Apr 23, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.21% |
Apr 22, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.37% |
Apr 19, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.42% |
Apr 18, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.24% |
Apr 17, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.13% |
Apr 16, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.43% |
Apr 15, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.77% |
Apr 12, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.04% |
Apr 11, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.22% |
Apr 10, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.33% |
Apr 09, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.27% |
Highest: 134.980 | Lowest: 132.220 | Difference: 2.760 | Average: 133.512 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review