Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.04% |
Nov 21, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -1.01% |
Nov 20, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.21% |
Nov 19, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 1.11% |
Nov 18, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.36% |
Nov 15, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.26% |
Nov 14, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -1.14% |
Nov 13, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | -0.81% |
Nov 12, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | -2.45% |
Nov 08, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.93% |
Nov 07, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 1.07% |
Nov 06, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.78% |
Nov 05, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.94% |
Nov 04, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.52% |
Nov 01, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.94% |
Oct 31, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -1.43% |
Oct 30, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.65% |
Oct 29, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | -0.62% |
Oct 28, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.10% |
Oct 25, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.05% |
Oct 24, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.62% |
Oct 23, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.08% |
Highest: 15.785 | Lowest: 14.830 | Difference: 0.955 | Average: 15.332 | Change %: -5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review