Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.14% |
Jun 21, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.09% |
Jun 20, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.24% |
Jun 19, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.01% |
Jun 18, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.08% |
Jun 17, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.07% |
Jun 14, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.20% |
Jun 13, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.19% |
Jun 12, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.18% |
Jun 11, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.09% |
Jun 10, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.17% |
Jun 07, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.23% |
Jun 06, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.19% |
Jun 05, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.77% |
Jun 04, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.08% |
Jun 03, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.28% |
May 31, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.16% |
May 30, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.13% |
May 29, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.45% |
May 28, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.16% |
May 27, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.24% |
Highest: 119.640 | Lowest: 118.070 | Difference: 1.570 | Average: 119.051 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review