Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.32% |
Dec 19, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.43% |
Dec 18, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.03% |
Dec 17, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.04% |
Dec 16, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.15% |
Dec 13, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.11% |
Dec 12, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
Dec 11, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.27% |
Dec 10, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -0.10% |
Dec 09, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.32% |
Dec 06, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.20% |
Dec 05, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.18% |
Dec 04, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.13% |
Dec 03, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.13% |
Dec 02, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.52% |
Nov 29, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.35% |
Nov 28, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.19% |
Nov 27, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.23% |
Nov 26, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.07% |
Nov 25, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.04% |
Highest: 157.980 | Lowest: 155.780 | Difference: 2.200 | Average: 157.255 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review