Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,235.473 | 1,235.473 | 1,235.473 | 1,235.473 | 0.96% |
May 02, 2024 | 1,223.694 | 1,223.694 | 1,223.694 | 1,223.694 | 0.13% |
Apr 30, 2024 | 1,222.049 | 1,222.049 | 1,222.049 | 1,222.049 | -0.08% |
Apr 29, 2024 | 1,223.002 | 1,223.002 | 1,223.002 | 1,223.002 | 0.43% |
Apr 26, 2024 | 1,217.736 | 1,217.736 | 1,217.736 | 1,217.736 | 0.13% |
Apr 25, 2024 | 1,216.119 | 1,216.119 | 1,216.119 | 1,216.119 | -0.57% |
Apr 24, 2024 | 1,223.043 | 1,223.043 | 1,223.043 | 1,223.043 | -0.18% |
Apr 23, 2024 | 1,225.215 | 1,225.215 | 1,225.215 | 1,225.215 | 0.29% |
Apr 22, 2024 | 1,221.732 | 1,221.732 | 1,221.732 | 1,221.732 | 0.13% |
Apr 19, 2024 | 1,220.199 | 1,220.199 | 1,220.199 | 1,220.199 | -0.00% |
Apr 18, 2024 | 1,220.236 | 1,220.236 | 1,220.236 | 1,220.236 | 0.15% |
Apr 17, 2024 | 1,218.356 | 1,218.356 | 1,218.356 | 1,218.356 | 0.37% |
Apr 16, 2024 | 1,213.889 | 1,213.889 | 1,213.889 | 1,213.889 | -1.03% |
Apr 15, 2024 | 1,226.546 | 1,226.546 | 1,226.546 | 1,226.546 | -0.62% |
Apr 12, 2024 | 1,234.244 | 1,234.244 | 1,234.244 | 1,234.244 | -0.02% |
Apr 11, 2024 | 1,234.455 | 1,234.455 | 1,234.455 | 1,234.455 | -0.65% |
Apr 10, 2024 | 1,242.535 | 1,242.535 | 1,242.535 | 1,242.535 | -0.44% |
Apr 09, 2024 | 1,247.997 | 1,247.997 | 1,247.997 | 1,247.997 | 0.35% |
Apr 08, 2024 | 1,243.697 | 1,243.697 | 1,243.697 | 1,243.697 | -0.20% |
Apr 05, 2024 | 1,246.222 | 1,246.222 | 1,246.222 | 1,246.222 | -0.01% |
Apr 04, 2024 | 1,246.298 | 1,246.298 | 1,246.298 | 1,246.298 | 0.45% |
Highest: 1,247.997 | Lowest: 1,213.889 | Difference: 34.108 | Average: 1,228.702 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review