
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 92.176 | 92.176 | 92.176 | 92.176 | -0.31% |
Mar 12, 2025 | 92.462 | 92.462 | 92.462 | 92.462 | -0.05% |
Mar 11, 2025 | 92.506 | 92.506 | 92.506 | 92.506 | -0.21% |
Mar 10, 2025 | 92.698 | 92.698 | 92.698 | 92.698 | -0.09% |
Mar 07, 2025 | 92.783 | 92.783 | 92.783 | 92.783 | 0.03% |
Mar 06, 2025 | 92.756 | 92.756 | 92.756 | 92.756 | -0.28% |
Mar 05, 2025 | 93.021 | 93.021 | 93.021 | 93.021 | -0.09% |
Mar 04, 2025 | 93.109 | 93.109 | 93.109 | 93.109 | -0.08% |
Mar 03, 2025 | 93.187 | 93.187 | 93.187 | 93.187 | -0.02% |
Feb 28, 2025 | 93.201 | 93.201 | 93.201 | 93.201 | 0.05% |
Feb 27, 2025 | 93.159 | 93.159 | 93.159 | 93.159 | -0.04% |
Feb 26, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 1.11% |
Mar 13, 2025 | 92.176 | 92.176 | 92.176 | 92.176 | -0.31% |
Mar 12, 2025 | 92.462 | 92.462 | 92.462 | 92.462 | -0.05% |
Mar 11, 2025 | 92.506 | 92.506 | 92.506 | 92.506 | -0.21% |
Mar 10, 2025 | 92.698 | 92.698 | 92.698 | 92.698 | -0.09% |
Mar 07, 2025 | 92.783 | 92.783 | 92.783 | 92.783 | 0.03% |
Mar 06, 2025 | 92.756 | 92.756 | 92.756 | 92.756 | -0.28% |
Mar 05, 2025 | 93.021 | 93.021 | 93.021 | 93.021 | -0.09% |
Mar 04, 2025 | 93.109 | 93.109 | 93.109 | 93.109 | -0.08% |
Mar 03, 2025 | 93.187 | 93.187 | 93.187 | 93.187 | -0.02% |
Feb 28, 2025 | 93.201 | 93.201 | 93.201 | 93.201 | 0.05% |
Feb 27, 2025 | 93.159 | 93.159 | 93.159 | 93.159 | -0.04% |
Feb 26, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.11% |
Feb 25, 2025 | 93.094 | 93.094 | 93.094 | 93.094 | 0.10% |
Feb 24, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | 0.05% |
Feb 21, 2025 | 92.955 | 92.955 | 92.955 | 92.955 | 0.00% |
Feb 20, 2025 | 92.955 | 92.955 | 92.955 | 92.955 | -0.04% |
Feb 19, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | -0.04% |
Feb 18, 2025 | 93.024 | 93.024 | 93.024 | 93.024 | 0.02% |
Highest: 93.201 | Lowest: 92.176 | Difference: 1.025 | Average: 92.884 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review