Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.97% |
Apr 30, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.81% |
Apr 29, 2024 | 231.740 | 231.740 | 231.740 | 231.740 | 0.91% |
Apr 26, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.38% |
Apr 25, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | -0.26% |
Apr 24, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | 0.18% |
Apr 23, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | 1.18% |
Apr 22, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.83% |
Apr 19, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | -0.77% |
Apr 18, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | 0.29% |
Apr 17, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.90% |
Apr 16, 2024 | 227.540 | 227.540 | 227.540 | 227.540 | -0.44% |
Apr 15, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | -1.03% |
Apr 12, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | -1.42% |
Apr 11, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.33% |
Apr 10, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -1.00% |
Apr 09, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.33% |
Apr 08, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | 0.20% |
Apr 05, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | 0.27% |
Apr 04, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | -0.70% |
Highest: 235.840 | Lowest: 224.410 | Difference: 11.430 | Average: 230.347 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review