Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 1.02% |
Jun 12, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.26% |
Jun 11, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -0.25% |
Jun 10, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.12% |
Jun 07, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.60% |
Jun 06, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.48% |
Jun 05, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | -0.13% |
Jun 04, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.49% |
Jun 03, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.39% |
May 31, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.40% |
May 30, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.96% |
May 28, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | -0.67% |
Jun 13, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 1.02% |
Jun 12, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.26% |
Jun 11, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -0.25% |
Jun 10, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.12% |
Jun 07, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.60% |
Jun 06, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.48% |
Jun 05, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | -0.13% |
Jun 04, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.49% |
Jun 03, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.39% |
May 31, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.40% |
May 30, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.96% |
May 28, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 1.00% |
May 24, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.95% |
May 23, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.39% |
May 22, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.03% |
May 21, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.79% |
May 17, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.53% |
May 16, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.56% |
Highest: 9.547 | Lowest: 9.322 | Difference: 0.225 | Average: 9.451 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review