![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.77% |
Jun 20, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 1.27% |
Jun 19, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.68% |
Jun 18, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.72% |
Jun 17, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.56% |
Jun 14, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -1.47% |
Jun 13, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -1.75% |
Jun 12, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 1.40% |
Jun 11, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.82% |
Jun 10, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.35% |
Jun 07, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.60% |
Jun 06, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.62% |
Jun 05, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 1.03% |
Jun 04, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.20% |
Jun 03, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.31% |
May 31, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.12% |
May 30, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.64% |
May 29, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -1.43% |
May 28, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.81% |
May 27, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.15% |
Highest: 145.950 | Lowest: 140.480 | Difference: 5.470 | Average: 143.372 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review