Breaking News

Ubs (lux) Real Estate Funds Selection - Global (usd Hedged) F-acc (0P000184OD)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

148.200 -1.450 -0.97%

28/03 - Closed. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 6.73B

Type: Fund

Market: Luxembourg

Issuer: UBS Fund Management (Luxembourg) S.A.

ISIN: LU1300848345

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000184OD Historical Data

Get free historical data for 0P000184OD fund. You'll find the end of day price of the Ubs (lux) Real Estate Funds Selection - Global (usd Hedged) F-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2024	148.200	148.200	148.200	148.200	-0.97%
Feb 29, 2024	149.650	149.650	149.650	149.650	0.32%
Jan 31, 2024	149.170	149.170	149.170	149.170	0.42%
Dec 29, 2023	148.550	148.550	148.550	148.550	-3.23%
Nov 30, 2023	153.510	153.510	153.510	153.510	-0.20%
Oct 31, 2023	153.810	153.810	153.810	153.810	0.18%
Sep 30, 2023	153.540	153.540	153.540	153.540	-1.74%
Aug 31, 2023	156.260	156.260	156.260	156.260	0.46%
Jul 31, 2023	155.550	155.550	155.550	155.550	0.03%
Jun 30, 2023	155.510	155.510	155.510	155.510	-1.80%
May 31, 2023	158.360	158.360	158.360	158.360	0.15%
Apr 30, 2023	158.130	158.130	158.130	158.130	0.23%
Mar 31, 2023	157.770	157.770	157.770	157.770	-2.39%
Feb 28, 2023	161.630	161.630	161.630	161.630	0.43%
Jan 31, 2023	160.930	160.930	160.930	160.930	-0.01%
Dec 31, 2022	160.940	160.940	160.940	160.940	-3.37%
Nov 30, 2022	166.560	166.560	166.560	166.560	-0.46%
Oct 31, 2022	167.330	167.330	167.330	167.330	0.08%
Sep 30, 2022	167.190	167.190	167.190	167.190	0.15%
Aug 31, 2022	166.940	166.940	166.940	166.940	0.20%
Jul 31, 2022	166.600	166.600	166.600	166.600	0.00%
Jul 29, 2022	166.600	166.600	166.600	166.600	-0.09%
Jun 30, 2022	166.750	166.750	166.750	166.750	2.75%
May 31, 2022	162.290	162.290	162.290	162.290	0.22%
Apr 30, 2022	161.940	161.940	161.940	161.940	0.00%
Apr 29, 2022	161.940	161.940	161.940	161.940	0.15%
Mar 31, 2022	161.690	161.690	161.690	161.690	5.24%
Feb 28, 2022	153.640	153.640	153.640	153.640	0.22%
Jan 31, 2022	153.310	153.310	153.310	153.310	0.12%
Dec 31, 2021	153.120	153.120	153.120	153.120	3.32%

Highest: 167.330

Lowest: 148.200

Difference: 19.130

Average: 158.580

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P000184OD Comments

Write your thoughts about Ubs (lux) Real Estate Funds Selection - Global (usd Hedged) F-acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,414.99	-18.77	-0.22%
DAX	18,738.47	-34.38	-0.18%
Euro Stoxx 50	5,077.75	-7.33	-0.14%
S&P 500	5,215.32	-7.36	-0.14%
Nikkei 225	38,165.50	-91.50	-0.24%
Dow Jones	39,427.73	-85.11	-0.22%
FTSE 100 Futures	8,411.2	-19.2	-0.23%

Brent Oil	83.04	+0.25	+0.30%
Crude Oil WTI	78.73	+0.47	+0.60%
Gold	2,341.55	-33.45	-1.41%
Silver	28.448	-0.058	-0.20%
Copper	4.7562	+0.0937	+2.01%
London Cocoa	5,905.00	-1651.00	-21.85%
London Wheat	190.50	+5.10	+2.75%

U.K. 10Y	4.2120	+0.0340	+0.81%
U.K. 5Y	4.0870	+0.0260	+0.64%
U.K. 2Y	4.3530	+0.0250	+0.58%
Germany 10Y	2.5010	-0.0070	-0.28%
U.S. 10Y	4.475	-0.028	-0.62%
U.S. 5Y	4.492	-0.026	-0.58%
U.S. 2Y	4.851	-0.017	-0.36%

Lloyds Banking	54.30	0.00	0.00%
Vodafone Group PLC	69.980	+0.580	+0.84%
Barclays	214.55	+0.60	+0.28%
BT Group	108.95	+3.55	+3.37%
HSBC	699.20	+3.20	+0.46%
BHP Group Ltd	2,282.00	-15.00	-0.65%
Exxon Mobil	117.50	-0.46	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS (Lux) Real Es.	148.200	-1.450	-0.97%