Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.71% |
Jan 08, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.54% |
Jan 07, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.71% |
Jan 06, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -2.64% |
Jan 03, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.39% |
Jan 02, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 2.49% |
Dec 31, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.64% |
Dec 30, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.27% |
Dec 27, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.37% |
Dec 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.34% |
Dec 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.49% |
Dec 19, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 3.03% |
Jan 09, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.71% |
Jan 08, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.54% |
Jan 07, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.71% |
Jan 06, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -2.64% |
Jan 03, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.39% |
Jan 02, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 2.49% |
Dec 31, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.64% |
Dec 30, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.27% |
Dec 27, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.37% |
Dec 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.34% |
Dec 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.49% |
Dec 19, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.36% |
Dec 18, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.33% |
Dec 17, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.49% |
Dec 16, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.46% |
Dec 13, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.60% |
Dec 12, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.89% |
Dec 11, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.66% |
Highest: 30.470 | Lowest: 29.390 | Difference: 1.080 | Average: 29.910 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review