Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.06% |
Jun 26, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.00% |
Jun 25, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.02% |
Jun 24, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.01% |
Jun 21, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.08% |
Jun 20, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.01% |
Jun 19, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.03% |
Jun 18, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.06% |
Jun 17, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.08% |
Jun 14, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.17% |
Jun 13, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.15% |
Jun 12, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
Jun 11, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.09% |
Jun 10, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.02% |
Jun 07, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.13% |
Jun 06, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.03% |
Jun 05, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.04% |
Jun 04, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.07% |
Jun 03, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.08% |
Highest: 106.160 | Lowest: 105.470 | Difference: 0.690 | Average: 105.832 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review