Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.25% |
Dec 19, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.13% |
Dec 18, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.65% |
Dec 17, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.37% |
Dec 16, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.07% |
Dec 13, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.07% |
Dec 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.07% |
Dec 11, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.57% |
Dec 10, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.19% |
Dec 09, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.10% |
Dec 06, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.14% |
Dec 05, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.48% |
Dec 04, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.10% |
Dec 03, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.37% |
Dec 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.39% |
Nov 29, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.01% |
Nov 28, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.02% |
Nov 27, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.70% |
Nov 26, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.16% |
Nov 25, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.55% |
Highest: 107.390 | Lowest: 106.080 | Difference: 1.310 | Average: 106.837 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review