Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.04% |
May 24, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.14% |
May 23, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.04% |
May 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.39% |
May 21, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.13% |
May 17, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.18% |
May 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.28% |
May 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.47% |
May 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.09% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.26% |
May 10, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.34% |
May 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
May 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.51% |
May 27, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.04% |
May 24, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.14% |
May 23, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.04% |
May 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.39% |
May 21, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.13% |
May 17, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.18% |
May 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.28% |
May 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.47% |
May 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.09% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.26% |
May 10, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.34% |
May 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
May 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.33% |
May 03, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
May 02, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.36% |
Apr 30, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -2.18% |
Apr 29, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.33% |
Highest: 104.400 | Lowest: 102.120 | Difference: 2.280 | Average: 103.439 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review