Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.38% |
Jun 17, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | 0.49% |
Jun 14, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -1.10% |
Jun 13, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -1.26% |
Jun 12, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.05% |
Jun 11, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.94% |
Jun 10, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.75% |
Jun 07, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.09% |
Jun 06, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.17% |
Jun 05, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.21% |
Jun 04, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -2.49% |
Jun 03, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.89% |
May 31, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.48% |
May 30, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -1.32% |
May 29, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
May 28, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.97% |
May 24, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.41% |
May 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.55% |
May 22, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.67% |
May 21, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.27% |
Highest: 109.020 | Lowest: 100.620 | Difference: 8.400 | Average: 104.801 | Change %: -7.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review