![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 395.990 | 395.990 | 395.990 | 395.990 | 1.01% |
Jun 25, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -0.72% |
Jun 24, 2024 | 394.880 | 394.880 | 394.880 | 394.880 | 0.11% |
Jun 21, 2024 | 394.430 | 394.430 | 394.430 | 394.430 | -1.35% |
Jun 20, 2024 | 399.820 | 399.820 | 399.820 | 399.820 | 0.68% |
Jun 18, 2024 | 397.120 | 397.120 | 397.120 | 397.120 | 1.10% |
Jun 17, 2024 | 392.780 | 392.780 | 392.780 | 392.780 | -0.36% |
Jun 14, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | -1.05% |
Jun 13, 2024 | 398.370 | 398.370 | 398.370 | 398.370 | -1.23% |
Jun 12, 2024 | 403.320 | 403.320 | 403.320 | 403.320 | 3.27% |
Jun 11, 2024 | 390.550 | 390.550 | 390.550 | 390.550 | -0.05% |
Jun 10, 2024 | 390.730 | 390.730 | 390.730 | 390.730 | -0.58% |
Jun 07, 2024 | 393.020 | 393.020 | 393.020 | 393.020 | -0.03% |
Jun 06, 2024 | 393.120 | 393.120 | 393.120 | 393.120 | 1.15% |
Jun 05, 2024 | 388.640 | 388.640 | 388.640 | 388.640 | 0.85% |
Jun 04, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | -0.67% |
Jun 03, 2024 | 387.950 | 387.950 | 387.950 | 387.950 | 1.00% |
May 31, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.90% |
May 30, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | -2.38% |
May 29, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | -0.68% |
May 28, 2024 | 399.730 | 399.730 | 399.730 | 399.730 | 0.09% |
Highest: 403.320 | Lowest: 384.100 | Difference: 19.220 | Average: 393.368 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review