Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.00% |
Apr 29, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.28% |
Apr 26, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | 0.68% |
Apr 25, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.33% |
Apr 24, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.06% |
Apr 23, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 1.22% |
Apr 22, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.50% |
Apr 19, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.55% |
Apr 18, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.54% |
Apr 17, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.43% |
Apr 16, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.29% |
Apr 15, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.87% |
Apr 12, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -1.42% |
Apr 11, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.31% |
Apr 10, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -1.15% |
Apr 09, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.21% |
Apr 08, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 0.03% |
Apr 05, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.32% |
Apr 04, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -1.07% |
Apr 03, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.14% |
Highest: 159.610 | Lowest: 151.130 | Difference: 8.480 | Average: 155.066 | Change %: -3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review