Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -2.87% |
Nov 08, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 2.10% |
Nov 04, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 2.38% |
Oct 25, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -5.39% |
Oct 18, 2024 | 233.290 | 233.290 | 233.290 | 233.290 | -0.77% |
Oct 11, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | -0.49% |
Oct 04, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -4.73% |
Sep 27, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | 2.46% |
Sep 20, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | 0.17% |
Sep 13, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 0.57% |
Sep 06, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -0.60% |
Aug 30, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 1.27% |
Aug 23, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 2.92% |
Aug 16, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | 4.61% |
Aug 09, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | -0.26% |
Aug 02, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -2.31% |
Jul 26, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.82% |
Jul 19, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.28% |
Jul 12, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 2.61% |
Jul 05, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.65% |
Jun 28, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 1.70% |
Jun 21, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.46% |
Jun 14, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 1.21% |
Jun 07, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.39% |
May 31, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 1.67% |
May 24, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -6.41% |
Nov 15, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -2.87% |
Nov 08, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 2.10% |
Nov 04, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 2.38% |
Oct 25, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -5.39% |
Highest: 247.990 | Lowest: 209.710 | Difference: 38.280 | Average: 228.049 | Change %: -3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review