Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.06% |
Sep 26, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.02% |
Sep 25, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.04% |
Sep 24, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.04% |
Sep 23, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.05% |
Sep 20, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.02% |
Sep 19, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.05% |
Sep 18, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.06% |
Sep 17, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.06% |
Sep 16, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.08% |
Sep 13, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.08% |
Sep 12, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.12% |
Sep 11, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.04% |
Sep 10, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.02% |
Sep 09, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.02% |
Sep 06, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.13% |
Sep 05, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.02% |
Sep 04, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.11% |
Sep 03, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.01% |
Aug 30, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.09% |
Aug 29, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.11% |
Aug 28, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.05% |
Highest: 123.490 | Lowest: 122.570 | Difference: 0.920 | Average: 123.122 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review