![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.87% |
Jun 28, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.02% |
Jun 27, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | -1.58% |
Jun 26, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.94% |
Jun 25, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | -0.55% |
Jun 24, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -1.08% |
Jun 21, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.13% |
Jun 20, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.79% |
Jun 19, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.68% |
Jun 18, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | -0.02% |
Jun 17, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | -0.25% |
Jun 14, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 1.73% |
Jun 13, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.36% |
Jun 12, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | -1.13% |
Jun 11, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.20% |
Jun 07, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.75% |
Jun 06, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.11% |
Jun 05, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | -0.76% |
Jun 04, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | 1.27% |
Jun 03, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | 0.79% |
Highest: 56.700 | Lowest: 53.650 | Difference: 3.050 | Average: 55.477 | Change %: -3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review