Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.26% |
May 14, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.47% |
May 13, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.09% |
May 10, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.30% |
May 09, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.04% |
May 08, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.29% |
May 07, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.21% |
May 06, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 2.77% |
Apr 30, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.53% |
Apr 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 2.01% |
Apr 26, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 2.24% |
Apr 25, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -5.36% |
May 16, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.26% |
May 14, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.47% |
May 13, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.09% |
May 10, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.30% |
May 09, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.04% |
May 08, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.29% |
May 07, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.21% |
May 06, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 2.77% |
Apr 30, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.53% |
Apr 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 2.01% |
Apr 26, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 2.24% |
Apr 25, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.18% |
Apr 24, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.74% |
Apr 23, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.23% |
Apr 22, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.14% |
Apr 19, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -1.18% |
Apr 18, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.46% |
Apr 17, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 1.72% |
Highest: 23.340 | Lowest: 21.690 | Difference: 1.650 | Average: 22.714 | Change %: 7.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review