Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.60% |
Apr 29, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 2.05% |
Apr 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 2.15% |
Apr 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Apr 24, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.79% |
Apr 23, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.84% |
Apr 22, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
Apr 19, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -1.30% |
Apr 18, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
Apr 17, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 1.59% |
Apr 16, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -1.25% |
Apr 15, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 1.92% |
Apr 12, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.05% |
Apr 11, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.37% |
Apr 10, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.11% |
Apr 09, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.48% |
Apr 08, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -1.53% |
Apr 03, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -1.25% |
Apr 02, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 1.75% |
Highest: 19.890 | Lowest: 18.660 | Difference: 1.230 | Average: 19.089 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review