![Bitcoin price today: steadies at $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.16% |
Jun 26, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.41% |
Jun 25, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.04% |
Jun 24, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.11% |
Jun 21, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.02% |
Jun 20, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.17% |
Jun 19, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.01% |
Jun 18, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.38% |
Jun 17, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.43% |
Jun 14, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.01% |
Jun 13, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.35% |
Jun 12, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.49% |
Jun 11, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.23% |
Jun 10, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.20% |
Jun 07, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.66% |
Jun 06, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.03% |
Jun 05, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.15% |
Jun 04, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.31% |
Jun 03, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.52% |
Highest: 94.750 | Lowest: 93.730 | Difference: 1.020 | Average: 94.433 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review