Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.02% |
Sep 20, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.02% |
Sep 19, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.05% |
Sep 18, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.01% |
Sep 17, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.03% |
Sep 16, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.08% |
Sep 13, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.07% |
Sep 12, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.01% |
Sep 11, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.03% |
Sep 10, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.05% |
Sep 09, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.03% |
Sep 06, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.05% |
Sep 05, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.02% |
Sep 04, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.06% |
Sep 03, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.03% |
Sep 02, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.01% |
Aug 30, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.01% |
Aug 29, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.01% |
Aug 28, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.01% |
Aug 27, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.03% |
Aug 26, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
Highest: 118.070 | Lowest: 117.380 | Difference: 0.690 | Average: 117.693 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review