Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.03% |
Nov 11, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.03% |
Nov 08, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.01% |
Nov 07, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.08% |
Nov 06, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.05% |
Nov 05, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.00% |
Nov 04, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.02% |
Oct 31, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.00% |
Oct 30, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.01% |
Oct 29, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.01% |
Oct 28, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.02% |
Oct 25, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.01% |
Oct 24, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.02% |
Oct 23, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.01% |
Oct 22, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.01% |
Oct 21, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.02% |
Oct 18, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.02% |
Oct 17, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.00% |
Oct 16, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.03% |
Oct 15, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.02% |
Oct 14, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.03% |
Highest: 118.280 | Lowest: 118.080 | Difference: 0.200 | Average: 118.172 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review