Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 81.350 | 81.350 | 81.350 | 81.350 | -0.02% |
Sep 30, 2021 | 81.370 | 81.370 | 81.370 | 81.370 | -3.06% |
Aug 31, 2021 | 83.940 | 83.940 | 83.940 | 83.940 | -2.16% |
Jul 30, 2021 | 85.790 | 85.790 | 85.790 | 85.790 | -0.06% |
Jun 30, 2021 | 85.840 | 85.840 | 85.840 | 85.840 | 0.36% |
May 28, 2021 | 85.530 | 85.530 | 85.530 | 85.530 | -0.16% |
Apr 30, 2021 | 85.670 | 85.670 | 85.670 | 85.670 | 0.08% |
Mar 31, 2021 | 85.600 | 85.600 | 85.600 | 85.600 | -10.74% |
Feb 26, 2021 | 95.900 | 95.900 | 95.900 | 95.900 | -0.53% |
Jan 29, 2021 | 96.410 | 96.410 | 96.410 | 96.410 | 0.23% |
Dec 31, 2020 | 96.190 | 96.190 | 96.190 | 96.190 | -0.65% |
Nov 30, 2020 | 96.820 | 96.820 | 96.820 | 96.820 | -0.43% |
Oct 30, 2020 | 97.240 | 97.240 | 97.240 | 97.240 | 0.11% |
Sep 30, 2020 | 97.130 | 97.130 | 97.130 | 97.130 | 0.97% |
Aug 31, 2020 | 96.200 | 96.200 | 96.200 | 96.200 | 0.70% |
Jul 31, 2020 | 95.530 | 95.530 | 95.530 | 95.530 | 0.60% |
Jun 30, 2020 | 94.960 | 94.960 | 94.960 | 94.960 | 0.49% |
May 29, 2020 | 94.500 | 94.500 | 94.500 | 94.500 | -0.06% |
Apr 30, 2020 | 94.560 | 94.560 | 94.560 | 94.560 | 16.24% |
Highest: 97.240 | Lowest: 81.350 | Difference: 15.890 | Average: 91.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review